Unit price history - Retail funds

Please enter a date range: From:  to: 
Please select a fund:
BT Investment Funds - BT Geared Imputation Fund (RFA0062AU)
Exit price graphMFUnitPriceHistory
DateEntry price Exit price
14-Apr-2021$0.6829$0.6774
13-Apr-2021$0.6777$0.6723
12-Apr-2021$0.6796$0.6742
11-Apr-2021$0.6832$0.6777
10-Apr-2021$0.6832$0.6777
9-Apr-2021$0.6832$0.6777
8-Apr-2021$0.6838$0.6783
7-Apr-2021$0.6740$0.6686
6-Apr-2021$0.6660$0.6607
5-Apr-2021$0.6639$0.6586
4-Apr-2021$0.6639$0.6586
3-Apr-2021$0.6639$0.6586
2-Apr-2021$0.6639$0.6586
1-Apr-2021$0.6639$0.6586
31-Mar-2021$0.6586$0.6533
30-Mar-2021$0.6526$0.6474
29-Mar-2021$0.6604$0.6551
28-Mar-2021$0.6644$0.6591
27-Mar-2021$0.6644$0.6591
26-Mar-2021$0.6644$0.6591
25-Mar-2021$0.6580$0.6527
24-Mar-2021$0.6558$0.6505
23-Mar-2021$0.6520$0.6468
22-Mar-2021$0.6523$0.6471
21-Mar-2021$0.6457$0.6405
20-Mar-2021$0.6457$0.6405
19-Mar-2021$0.6457$0.6405
18-Mar-2021$0.6500$0.6448
17-Mar-2021$0.6577$0.6524
16-Mar-2021$0.6637$0.6584

Past performance is not a reliable indicator of future performance.

BT Funds Management Limited (ABN 63 002 916 458), BT Funds Management No. 2 Limited (ABN 22 000 727 659), Westpac Financial Services Limited (ABN 20 000 241 127), BT Investment Management (Fund Services) Limited (ABN 13 161 249 332) and Westpac Securities Administration Limited (ABN 77 000 049 472, AFSL 233 731) currently offer products named on this website. The offers are contained in the relevant prospectus, product disclosure statement (PDS) or other disclosure document.
To invest, complete the application form attached to or accompanying the relevant disclosure document, a copy of which can be obtained by phoning 132 135. Investors should consider the disclosure document in deciding whether to acquire or continue to hold the product.

This information is subject to the Terms and Conditions.

IMPORTANT INFORMATION:

General advice and general education information on this website has been prepared without taking into account your objectives, financial situation or needs. Before acting on the advice, consider its appropriateness. Consider our disclosure documents, which include the Product Disclosure Statement (PDS) for each product. The PDS is relevant when deciding whether to acquire or hold a product. View our Australian Prudential Regulation Authority Registrable Superannuation Entity (RSE) Licence & Registration numbers. View our Reference numbers - SPINs, USIs and ABNs. By accessing this website you agree to be bound by the terms and conditions of this website.