Unit price history - Retail funds

Please enter a date range: Unit price summary From:  to: 
Please select a fund:
BT Investment Funds - BT European Share Fund (BTA0025AU)
Exit price graphMFUnitPriceHistory
DateEntry price Exit price
13-Apr-2021$4.3294$4.3164
12-Apr-2021$4.3204$4.3074
11-Apr-2021$4.3185$4.3055
10-Apr-2021$4.3185$4.3055
9-Apr-2021$4.3185$4.3055
8-Apr-2021$4.3169$4.3039
7-Apr-2021$4.2940$4.2810
6-Apr-2021$4.2798$4.2668
5-Apr-2021$4.2411$4.2283
4-Apr-2021$4.2411$4.2283
3-Apr-2021$4.2411$4.2283
2-Apr-2021$4.2411$4.2283
1-Apr-2021$4.2411$4.2283
31-Mar-2021$4.2092$4.1964
30-Mar-2021$4.2240$4.2112
29-Mar-2021$4.1944$4.1818
28-Mar-2021$4.1915$4.1789
27-Mar-2021$4.1915$4.1789
26-Mar-2021$4.1915$4.1789
25-Mar-2021$4.1830$4.1704
24-Mar-2021$4.1745$4.1619
23-Mar-2021$4.1766$4.1640
22-Mar-2021$4.1776$4.1650
21-Mar-2021$4.1949$4.1823
20-Mar-2021$4.1949$4.1823
19-Mar-2021$4.1949$4.1823
18-Mar-2021$4.1967$4.1841
17-Mar-2021$4.2259$4.2131
16-Mar-2021$4.1892$4.1766

Past performance is not a reliable indicator of future performance.

BT Funds Management Limited (ABN 63 002 916 458), BT Funds Management No. 2 Limited (ABN 22 000 727 659), Westpac Financial Services Limited (ABN 20 000 241 127), BT Investment Management (Fund Services) Limited (ABN 13 161 249 332) and Westpac Securities Administration Limited (ABN 77 000 049 472, AFSL 233 731) currently offer products named on this website. The offers are contained in the relevant prospectus, product disclosure statement (PDS) or other disclosure document.
To invest, complete the application form attached to or accompanying the relevant disclosure document, a copy of which can be obtained by phoning 132 135. Investors should consider the disclosure document in deciding whether to acquire or continue to hold the product.

This information is subject to the Terms and Conditions.

IMPORTANT INFORMATION:

General advice and general education information on this website has been prepared without taking into account your objectives, financial situation or needs. Before acting on the advice, consider its appropriateness. Consider our disclosure documents, which include the Product Disclosure Statement (PDS) for each product. The PDS is relevant when deciding whether to acquire or hold a product. View our Australian Prudential Regulation Authority Registrable Superannuation Entity (RSE) Licence & Registration numbers. View our Reference numbers - SPINs, USIs and ABNs. By accessing this website you agree to be bound by the terms and conditions of this website.