Unit price history - Retail funds

Please enter a date range: Unit price summary From:  to: 
Please select a fund:
BT Investment Funds - BT European Share Fund (BTA0025AU)
Exit price graphMFUnitPriceHistory
DateEntry price Exit price
26-Oct-2020$3.7585$3.7471
25-Oct-2020$3.8847$3.8729
24-Oct-2020$3.8847$3.8729
23-Oct-2020$3.8847$3.8729
22-Oct-2020$3.8496$3.8380
21-Oct-2020$3.8769$3.8651
20-Oct-2020$3.9497$3.9377
19-Oct-2020$3.9185$3.9067
18-Oct-2020$3.9208$3.9090
17-Oct-2020$3.9208$3.9090
16-Oct-2020$3.9208$3.9090
15-Oct-2020$3.8855$3.8737
14-Oct-2020$3.8806$3.8688
13-Oct-2020$3.8774$3.8656
12-Oct-2020$3.9094$3.8976
11-Oct-2020$3.8882$3.8764
10-Oct-2020$3.8882$3.8764
9-Oct-2020$3.8882$3.8764
8-Oct-2020$3.8734$3.8616
7-Oct-2020$3.8469$3.8353
6-Oct-2020$3.8286$3.8170
5-Oct-2020$3.7417$3.7303
4-Oct-2020$3.7417$3.7303
3-Oct-2020$3.7417$3.7303
2-Oct-2020$3.7417$3.7303
1-Oct-2020$3.7457$3.7343
30-Sep-2020$3.7602$3.7488
29-Sep-2020$3.7974$3.7860
28-Sep-2020$3.8210$3.8094

Past performance is not a reliable indicator of future performance.

BT Funds Management Limited (ABN 63 002 916 458), BT Funds Management No. 2 Limited (ABN 22 000 727 659), Westpac Financial Services Limited (ABN 20 000 241 127), BT Investment Management (Fund Services) Limited (ABN 13 161 249 332) and Westpac Securities Administration Limited (ABN 77 000 049 472, AFSL 233 731) currently offer products named on this website. The offers are contained in the relevant prospectus, product disclosure statement (PDS) or other disclosure document.
To invest, complete the application form attached to or accompanying the relevant disclosure document, a copy of which can be obtained by phoning 132 135. Investors should consider the disclosure document in deciding whether to acquire or continue to hold the product.

This information is subject to the Terms and Conditions.

IMPORTANT INFORMATION:

General advice and general education information on this website has been prepared without taking into account your objectives, financial situation or needs. Before acting on the advice, consider its appropriateness. Consider our disclosure documents, which include the Product Disclosure Statement (PDS) for each product. The PDS is relevant when deciding whether to acquire or hold a product. View our Australian Prudential Regulation Authority Registrable Superannuation Entity (RSE) Licence & Registration numbers. View our Reference numbers - SPINs, USIs and ABNs. By accessing this website you agree to be bound by the terms and conditions of this website.