Unit price history - Retail funds

Please enter a date range: Unit price summary From:  to: 
Please select a fund:
BT Investment Funds - Investors Mutual Australian Share (WFS0091AU)
Exit price graphMFUnitPriceHistory
DateEntry price Exit price
13-Apr-2021$1.2506$1.2443
12-Apr-2021$1.2520$1.2457
11-Apr-2021$1.2532$1.2469
10-Apr-2021$1.2532$1.2469
9-Apr-2021$1.2532$1.2469
8-Apr-2021$1.2551$1.2488
7-Apr-2021$1.2444$1.2382
6-Apr-2021$1.2372$1.2310
5-Apr-2021$1.2348$1.2286
4-Apr-2021$1.2348$1.2286
3-Apr-2021$1.2348$1.2286
2-Apr-2021$1.2348$1.2286
1-Apr-2021$1.2348$1.2286
31-Mar-2021$1.2302$1.2240
30-Mar-2021$1.2224$1.2163
29-Mar-2021$1.2313$1.2251
28-Mar-2021$1.2376$1.2314
27-Mar-2021$1.2376$1.2314
26-Mar-2021$1.2376$1.2314
25-Mar-2021$1.2337$1.2275
24-Mar-2021$1.2268$1.2206
23-Mar-2021$1.2248$1.2187
22-Mar-2021$1.2216$1.2155
21-Mar-2021$1.2055$1.1995
20-Mar-2021$1.2055$1.1995
19-Mar-2021$1.2055$1.1995
18-Mar-2021$1.2073$1.2012
17-Mar-2021$1.2166$1.2105
16-Mar-2021$1.2192$1.2131

Past performance is not a reliable indicator of future performance.

BT Funds Management Limited (ABN 63 002 916 458), BT Funds Management No. 2 Limited (ABN 22 000 727 659), Westpac Financial Services Limited (ABN 20 000 241 127), BT Investment Management (Fund Services) Limited (ABN 13 161 249 332) and Westpac Securities Administration Limited (ABN 77 000 049 472, AFSL 233 731) currently offer products named on this website. The offers are contained in the relevant prospectus, product disclosure statement (PDS) or other disclosure document.
To invest, complete the application form attached to or accompanying the relevant disclosure document, a copy of which can be obtained by phoning 132 135. Investors should consider the disclosure document in deciding whether to acquire or continue to hold the product.

This information is subject to the Terms and Conditions.

IMPORTANT INFORMATION:

General advice and general education information on this website has been prepared without taking into account your objectives, financial situation or needs. Before acting on the advice, consider its appropriateness. Consider our disclosure documents, which include the Product Disclosure Statement (PDS) for each product. The PDS is relevant when deciding whether to acquire or hold a product. View our Australian Prudential Regulation Authority Registrable Superannuation Entity (RSE) Licence & Registration numbers. View our Reference numbers - SPINs, USIs and ABNs. By accessing this website you agree to be bound by the terms and conditions of this website.