Unit price history - Retail funds

Please enter a date range: Unit price summary From:  to: 
Please select a fund:
BT Classic Investment Funds - BT Monthly Income Fund (BTA0041AU)
Exit price graphMFUnitPriceHistory
DateEntry price Exit price
4-May-2021$1.0387$1.0372
3-May-2021$1.0379$1.0364
2-May-2021$1.0368$1.0353
1-May-2021$1.0368$1.0353
30-Apr-2021$1.0368$1.0353
29-Apr-2021$1.0380$1.0365
28-Apr-2021$1.0383$1.0368
27-Apr-2021$1.0375$1.0360
26-Apr-2021$1.0377$1.0362
25-Apr-2021$1.0383$1.0368
24-Apr-2021$1.0383$1.0368
23-Apr-2021$1.0383$1.0368
22-Apr-2021$1.0377$1.0362
21-Apr-2021$1.0355$1.0340
20-Apr-2021$1.0356$1.0341
19-Apr-2021$1.0366$1.0351
18-Apr-2021$1.0377$1.0362
17-Apr-2021$1.0377$1.0362
16-Apr-2021$1.0377$1.0362
15-Apr-2021$1.0360$1.0345
14-Apr-2021$1.0334$1.0319
13-Apr-2021$1.0322$1.0307
12-Apr-2021$1.0308$1.0293
11-Apr-2021$1.0326$1.0311
10-Apr-2021$1.0326$1.0311
9-Apr-2021$1.0326$1.0311
8-Apr-2021$1.0332$1.0317
7-Apr-2021$1.0312$1.0297
6-Apr-2021$1.0291$1.0276

Past performance is not a reliable indicator of future performance.

BT Funds Management Limited (ABN 63 002 916 458), BT Funds Management No. 2 Limited (ABN 22 000 727 659), Westpac Financial Services Limited (ABN 20 000 241 127), BT Investment Management (Fund Services) Limited (ABN 13 161 249 332) and Westpac Securities Administration Limited (ABN 77 000 049 472, AFSL 233 731) currently offer products named on this website. The offers are contained in the relevant prospectus, product disclosure statement (PDS) or other disclosure document.
To invest, complete the application form attached to or accompanying the relevant disclosure document, a copy of which can be obtained by phoning 132 135. Investors should consider the disclosure document in deciding whether to acquire or continue to hold the product.

This information is subject to the Terms and Conditions.

IMPORTANT INFORMATION:

General advice and general education information on this website has been prepared without taking into account your objectives, financial situation or needs. Before acting on the advice, consider its appropriateness. Consider our disclosure documents, which include the Product Disclosure Statement (PDS) for each product. The PDS is relevant when deciding whether to acquire or hold a product. View our Australian Prudential Regulation Authority Registrable Superannuation Entity (RSE) Licence & Registration numbers. View our Reference numbers - SPINs, USIs and ABNs. By accessing this website you agree to be bound by the terms and conditions of this website.