Unit price history - Retail funds

Please enter a date range: Unit price summary From:  to: 
Please select a fund:
BT Investment Funds - BT Asian Share Fund (BTA0026AU)
Exit price graphMFUnitPriceHistory
DateEntry price Exit price
18-Mar-2024$5.9957$5.9657
17-Mar-2024$5.9693$5.9395
16-Mar-2024$5.9693$5.9395
15-Mar-2024$5.9693$5.9395
14-Mar-2024$6.0302$6.0000
13-Mar-2024$5.9696$5.9398
12-Mar-2024$6.0183$5.9881
11-Mar-2024$5.9470$5.9172
10-Mar-2024$5.9092$5.8796
9-Mar-2024$5.9092$5.8796
8-Mar-2024$5.9092$5.8796
7-Mar-2024$5.8570$5.8276
6-Mar-2024$5.8486$5.8194
5-Mar-2024$5.8443$5.8151
4-Mar-2024$5.8899$5.8605
3-Mar-2024$5.8567$5.8273
2-Mar-2024$5.8567$5.8273
1-Mar-2024$5.8567$5.8273
29-Feb-2024$5.8575$5.8281
28-Feb-2024$5.8447$5.8155
27-Feb-2024$5.8038$5.7748
26-Feb-2024$5.7878$5.7588
25-Feb-2024$5.7530$5.7242
24-Feb-2024$5.7530$5.7242
23-Feb-2024$5.7530$5.7242
22-Feb-2024$5.7630$5.7342
21-Feb-2024$5.6932$5.6648
20-Feb-2024$5.6982$5.6696
19-Feb-2024$5.7472$5.7184
18-Feb-2024$5.7497$5.7209

Past performance is not a reliable indicator of future performance.

BT Funds Management Limited (ABN 63 002 916 458), BT Funds Management No. 2 Limited (ABN 22 000 727 659), Westpac Financial Services Limited (ABN 20 000 241 127), BT Investment Management (Fund Services) Limited (ABN 13 161 249 332) and Westpac Securities Administration Limited (ABN 77 000 049 472, AFSL 233 731) currently offer products named on this website. The offers are contained in the relevant prospectus, product disclosure statement (PDS) or other disclosure document.
To invest, complete the application form attached to or accompanying the relevant disclosure document, a copy of which can be obtained by phoning 132 135. Investors should consider the disclosure document in deciding whether to acquire or continue to hold the product.

This information is subject to the Terms and Conditions.

IMPORTANT INFORMATION:

General advice and general education information on this website has been prepared without taking into account your objectives, financial situation or needs. Before acting on the advice, consider its appropriateness. Consider our disclosure documents, which include the Product Disclosure Statement (PDS) for each product. The PDS is relevant when deciding whether to acquire or hold a product. View our Australian Prudential Regulation Authority Registrable Superannuation Entity (RSE) Licence & Registration numbers. View our Reference numbers - SPINs, USIs and ABNs. By accessing this website you agree to be bound by the terms and conditions of this website.