Unit price history - Retail funds

Please enter a date range: Unit price summary From:  to: 
Please select a fund:
BT Investment Funds - BT Smaller Companies Fund (RFA0012AU)
Exit price graphMFUnitPriceHistory
DateEntry price Exit price
1-May-2024$1.7740$1.7650
30-Apr-2024$1.8070$1.7970
29-Apr-2024$1.8140$1.8040
28-Apr-2024$1.7880$1.7780
27-Apr-2024$1.7880$1.7780
26-Apr-2024$1.7880$1.7780
25-Apr-2024$1.8000$1.7900
24-Apr-2024$1.8000$1.7900
23-Apr-2024$1.7980$1.7880
22-Apr-2024$1.7880$1.7780
21-Apr-2024$1.7600$1.7510
20-Apr-2024$1.7600$1.7510
19-Apr-2024$1.7600$1.7510
18-Apr-2024$1.7840$1.7740
17-Apr-2024$1.7690$1.7600
16-Apr-2024$1.7620$1.7520
15-Apr-2024$1.7890$1.7790
14-Apr-2024$1.8130$1.8030
13-Apr-2024$1.8130$1.8030
12-Apr-2024$1.8130$1.8030
11-Apr-2024$1.8080$1.7980
10-Apr-2024$1.8210$1.8110
9-Apr-2024$1.8230$1.8130
8-Apr-2024$1.8160$1.8060
7-Apr-2024$1.8120$1.8020
6-Apr-2024$1.8120$1.8020
5-Apr-2024$1.8120$1.8020
4-Apr-2024$1.8250$1.8150
3-Apr-2024$1.8110$1.8000

Past performance is not a reliable indicator of future performance.

BT Funds Management Limited (ABN 63 002 916 458), BT Funds Management No. 2 Limited (ABN 22 000 727 659), Westpac Financial Services Limited (ABN 20 000 241 127), Advance Asset Management Limited (ABN 98 002 538 329), BT Investment Management (Fund Services) Limited (ABN 13 161 249 332) and Westpac Securities Administration Limited (ABN 77 000 049 472, AFSL 233 731) currently offer products named on this website. The offers are contained in the relevant prospectus, product disclosure statement (PDS) or other disclosure document.
To invest, complete the application form attached to or accompanying the relevant disclosure document, a copy of which can be obtained by phoning 132 135. Investors should consider the disclosure document in deciding whether to acquire or continue to hold the product.

This information is subject to the Terms and Conditions.

IMPORTANT INFORMATION:

General advice and general education information on this website has been prepared without taking into account your objectives, financial situation or needs. Before acting on the advice, consider its appropriateness. Consider our disclosure documents, which include the Product Disclosure Statement (PDS) for each product. The PDS is relevant when deciding whether to acquire or hold a product. View our Australian Prudential Regulation Authority Registrable Superannuation Entity (RSE) Licence & Registration numbers. View our Reference numbers - SPINs, USIs and ABNs. By accessing this website you agree to be bound by the terms and conditions of this website.