Unit price history - Wholesale funds

Please enter a date range: Unit price summary From:  to: 
Please select a fund:
BT Institutional Funds - Pendal Sustainable International Fixed Interest Fund (BTA0509AU)
Exit price graphMFUnitPriceHistory
DateEntry price Exit price
5-Apr-2020$1.0960$1.0944
4-Apr-2020$1.0960$1.0944
3-Apr-2020$1.0960$1.0944
2-Apr-2020$1.0949$1.0933
1-Apr-2020$1.0920$1.0904
31-Mar-2020$1.0907$1.0891
30-Mar-2020$1.0919$1.0903
29-Mar-2020$1.0878$1.0862
28-Mar-2020$1.0878$1.0862
27-Mar-2020$1.0878$1.0862
26-Mar-2020$1.0840$1.0824
25-Mar-2020$1.0797$1.0781
24-Mar-2020$1.0843$1.0827
23-Mar-2020$1.0826$1.0810
22-Mar-2020$1.0772$1.0756
21-Mar-2020$1.0772$1.0756
20-Mar-2020$1.0772$1.0756
19-Mar-2020$1.0663$1.0647
18-Mar-2020$1.0626$1.0610
17-Mar-2020$1.0772$1.0756
16-Mar-2020$1.0853$1.0837
15-Mar-2020$1.0890$1.0874
14-Mar-2020$1.0890$1.0874
13-Mar-2020$1.0890$1.0874
12-Mar-2020$1.0907$1.0891
11-Mar-2020$1.0980$1.0964
10-Mar-2020$1.1032$1.1016
9-Mar-2020$1.1026$1.1010
8-Mar-2020$1.0961$1.0945

Past performance is not a reliable indicator of future performance.

BT Funds Management Limited (ABN 63 002 916 458), BT Funds Management No. 2 Limited (ABN 22 000 727 659), Westpac Financial Services Limited (ABN 20 000 241 127), BT Investment Management (Fund Services) Limited (ABN 13 161 249 332) and Westpac Securities Administration Limited (ABN 77 000 049 472, AFSL 233 731) currently offer products named on this website. The offers are contained in the relevant prospectus, product disclosure statement (PDS) or other disclosure document.
To invest, complete the application form attached to or accompanying the relevant disclosure document, a copy of which can be obtained by phoning 132 135. Investors should consider the disclosure document in deciding whether to acquire or continue to hold the product.

This information is subject to the Terms and Conditions.

IMPORTANT INFORMATION:

General advice and general education information on this website has been prepared without taking into account your objectives, financial situation or needs. Before acting on the advice, consider its appropriateness. Consider our disclosure documents, which include the Product Disclosure Statement (PDS) for each product. The PDS is relevant when deciding whether to acquire or hold a product. View our Australian Prudential Regulation Authority Registrable Superannuation Entity (RSE) Licence & Registration numbers. View our Reference numbers - SPINs, USIs and ABNs. By accessing this website you agree to be bound by the terms and conditions of this website.