Unit price history - Wholesale funds

Please enter a date range: Unit price summary From:  to: 
Please select a fund:
BT Institutional Funds - Pendal Sustainable Australian Share Fund (WFS0285AU)
Exit price graphMFUnitPriceHistory
DateEntry price Exit price
19-Jun-2019$1.3702$1.3632
18-Jun-2019$1.3539$1.3471
17-Jun-2019$1.3475$1.3407
16-Jun-2019$1.3536$1.3468
15-Jun-2019$1.3536$1.3468
14-Jun-2019$1.3536$1.3468
13-Jun-2019$1.3490$1.3422
12-Jun-2019$1.3483$1.3415
11-Jun-2019$1.3463$1.3395
10-Jun-2019$1.3227$1.3161
9-Jun-2019$1.3227$1.3161
8-Jun-2019$1.3227$1.3161
7-Jun-2019$1.3227$1.3161
6-Jun-2019$1.3113$1.3047
5-Jun-2019$1.3077$1.3011
4-Jun-2019$1.3036$1.2970
3-Jun-2019$1.3013$1.2947
2-Jun-2019$1.3171$1.3105
1-Jun-2019$1.3171$1.3105
31-May-2019$1.3171$1.3105
30-May-2019$1.3133$1.3067
29-May-2019$1.3243$1.3175
28-May-2019$1.3323$1.3255
27-May-2019$1.3244$1.3176
26-May-2019$1.3264$1.3196
25-May-2019$1.3264$1.3196
24-May-2019$1.3264$1.3196
23-May-2019$1.3306$1.3238
22-May-2019$1.3355$1.3287
21-May-2019$1.3333$1.3265

There will be a delay in releasing unit prices for some investment options between Wed 17 May and Fri 19 May 2017 (inclusive). Unit prices for the impacted options will be available to view online from Mon 22 May 2017.

Past performance is not a reliable indicator of future performance.

BT Funds Management Limited (ABN 63 002 916 458), BT Funds Management No. 2 Limited (ABN 22 000 727 659), Westpac Financial Services Limited (ABN 20 000 241 127), BT Investment Management (Fund Services) Limited (ABN 13 161 249 332) and Westpac Securities Administration Limited (ABN 77 000 049 472, AFSL 233 731) currently offer products named on this website. The offers are contained in the relevant prospectus, product disclosure statement (PDS) or other disclosure document.
To invest, complete the application form attached to or accompanying the relevant disclosure document, a copy of which can be obtained by phoning 132 135. Investors should consider the disclosure document in deciding whether to acquire or continue to hold the product.

This information is subject to the Terms and Conditions.

IMPORTANT INFORMATION:

General advice and general education information on this website has been prepared without taking into account your objectives, financial situation or needs. Before acting on the advice, consider its appropriateness. Consider our disclosure documents, which include the Product Disclosure Statement (PDS) for each product. The PDS is relevant when deciding whether to acquire or hold a product. View our Australian Prudential Regulation Authority Registrable Superannuation Entity (RSE) Licence & Registration numbers. View our Reference numbers - SPINs, USIs and ABNs. By accessing this website you agree to be bound by the terms and conditions of this website.